Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-12 |
0.47 |
0.47 |
0.47 |
0.47 |
2500 |
0.00 |
|
0.00% |
2017-07-21 |
0.291 |
0.291 |
0.2519 |
0.2519 |
5000 |
-0.04 |
|
-13.44% |
2017-07-20 |
0.283 |
0.283 |
0.2509 |
0.2509 |
5000 |
-0.03 |
|
-11.34% |
2017-07-19 |
0.313 |
0.313 |
0.2934 |
0.2934 |
5000 |
-0.02 |
|
-6.26% |
2017-07-17 |
0.405 |
0.4054 |
0.405 |
0.4054 |
5000 |
0.00 |
|
0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|