Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.0076 |
0.01 |
0.0076 |
0.01 |
2300 |
0.00 |
|
31.58% |
2017-12-07 |
0.008 |
0.0105 |
0.008 |
0.0105 |
17000 |
0.00 |
|
31.25% |
2017-11-29 |
0.0105 |
0.0108 |
0.0105 |
0.0108 |
1200 |
0.00 |
|
2.86% |
2017-11-27 |
0.009 |
0.013 |
0.009 |
0.013 |
2400 |
0.00 |
|
44.44% |
2017-11-15 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
1000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|