Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-05 |
0.21 |
0.23 |
0.21 |
0.23 |
12000 |
0.02 |
|
9.52% |
2017-12-04 |
0.213 |
0.2388 |
0.2103 |
0.2103 |
53400 |
-0.00 |
|
-1.27% |
2017-12-01 |
0.22 |
0.235 |
0.22 |
0.235 |
25000 |
0.01 |
|
6.82% |
2017-11-30 |
0.215 |
0.25 |
0.2118 |
0.25 |
92500 |
0.04 |
|
16.28% |
2017-11-29 |
0.248 |
0.25 |
0.2274 |
0.23 |
46700 |
-0.02 |
|
-7.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|