Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
15.35 |
15.35 |
15 |
15 |
2500 |
-0.35 |
|
-2.28% |
2017-12-13 |
15.03 |
15.05 |
15.03 |
15.05 |
700 |
0.02 |
|
0.13% |
2017-12-12 |
14.8 |
15.05 |
14.8 |
15 |
2100 |
0.20 |
|
1.35% |
2017-12-11 |
15.15 |
15.15 |
15.15 |
15.15 |
200 |
0.00 |
|
0.00% |
2017-12-08 |
15.15 |
15.15 |
15.15 |
15.15 |
200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|