Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.6091 |
0.6091 |
0.59 |
0.59 |
1300 |
-0.02 |
|
-3.14% |
2017-12-12 |
0.6006 |
0.63 |
0.54 |
0.57 |
6700 |
-0.03 |
|
-5.09% |
2017-12-11 |
0.6014 |
0.6028 |
0.6014 |
0.6028 |
3100 |
0.00 |
|
0.23% |
2017-12-07 |
0.594 |
0.605 |
0.589 |
0.604 |
7000 |
0.01 |
|
1.68% |
2017-12-06 |
0.6144 |
0.6144 |
0.5734 |
0.5761 |
13700 |
-0.04 |
|
-6.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|