| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.49 |
1.49 |
1.465 |
1.465 |
7500 |
-0.02 |
 |
-1.68% |
| 2017-12-14 |
1.5201 |
1.5201 |
1.51 |
1.51 |
39100 |
-0.01 |
|
-0.66% |
| 2017-12-13 |
1.46 |
1.534 |
1.428 |
1.5276 |
90500 |
0.07 |
 |
4.63% |
| 2017-12-12 |
1.5466 |
1.55 |
1.5208 |
1.526 |
12700 |
-0.02 |
|
-1.33% |
| 2017-12-11 |
1.539 |
1.569 |
1.539 |
1.547 |
11000 |
0.01 |
|
0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
