| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
0.34 |
0.348 |
0.34 |
0.348 |
200 |
0.01 |
 |
2.35% |
| 2017-12-13 |
0.3292 |
0.3441 |
0.3292 |
0.3292 |
13300 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.2926 |
0.34 |
0.2926 |
0.3134 |
12000 |
0.02 |
|
7.11% |
| 2017-12-11 |
0.314 |
0.314 |
0.313 |
0.313 |
6400 |
-0.00 |
 |
-0.32% |
| 2017-12-08 |
0.2741 |
0.314 |
0.2741 |
0.314 |
28400 |
0.04 |
|
14.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
