Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-06 |
18.52 |
19.499 |
18.52 |
19.02 |
81900 |
0.50 |
|
2.70% |
2017-12-05 |
18.85 |
18.85 |
18.85 |
18.85 |
100 |
0.00 |
|
0.00% |
2017-12-04 |
18.9 |
18.9 |
18.89 |
18.89 |
700 |
-0.01 |
|
-0.05% |
2017-12-01 |
18.7 |
18.89 |
18.51 |
18.89 |
9200 |
0.19 |
|
1.02% |
2017-11-30 |
18.51 |
19.05 |
18.51 |
18.9 |
27900 |
0.39 |
|
2.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|