| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-30 |
16.724 |
16.724 |
16.6464 |
16.6464 |
17700 |
-0.08 |
 |
-0.46% |
| 2017-10-12 |
16.7947 |
16.7947 |
16.7626 |
16.7626 |
3900 |
-0.03 |
|
-0.19% |
| 2017-09-28 |
16.68 |
16.68 |
16.68 |
16.68 |
600 |
0.00 |
 |
0.00% |
| 2017-09-25 |
16.8827 |
16.8827 |
16.8015 |
16.8015 |
500 |
-0.08 |
|
-0.48% |
| 2017-09-06 |
16.7755 |
16.7755 |
16.7755 |
16.7755 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
