Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-20 |
61 |
61 |
61 |
61 |
1000 |
0.00 |
|
0.00% |
2017-11-15 |
61.5 |
61.5 |
61.5 |
61.5 |
200 |
0.00 |
|
0.00% |
2017-11-07 |
56 |
58.5 |
56 |
58.5 |
600 |
2.50 |
|
4.46% |
2017-11-06 |
55 |
55 |
55 |
55 |
1000 |
0.00 |
|
0.00% |
2017-10-30 |
49 |
55 |
49 |
55 |
1100 |
6.00 |
|
12.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|