Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-23 |
1.29 |
1.31 |
1.26 |
1.306 |
17400 |
0.02 |
|
1.24% |
2017-06-22 |
1.3 |
1.3 |
1.25 |
1.26 |
46200 |
-0.04 |
|
-3.08% |
2017-06-21 |
1.29 |
1.29 |
1.258 |
1.29 |
7700 |
0.00 |
|
0.00% |
2017-06-20 |
1.282 |
1.29 |
1.26 |
1.262 |
3300 |
-0.02 |
|
-1.56% |
2017-06-19 |
1.28 |
1.3 |
1.28 |
1.29 |
17200 |
0.01 |
|
0.78% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|