Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.03 |
0.0417 |
0.03 |
0.04 |
3700 |
0.01 |
|
33.33% |
2017-12-13 |
0.052 |
0.052 |
0.037 |
0.037 |
7400 |
-0.01 |
|
-28.85% |
2017-12-12 |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
20900 |
0.00 |
|
0.00% |
2017-12-11 |
0.0387 |
0.0416 |
0.0377 |
0.0416 |
28500 |
0.00 |
|
7.49% |
2017-12-07 |
0.04 |
0.0508 |
0.04 |
0.0508 |
501500 |
0.01 |
|
27.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|