Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
43.7 |
43.7 |
43.7 |
43.7 |
200 |
0.00 |
|
0.00% |
2017-12-14 |
45 |
45 |
44.17 |
44.17 |
600 |
-0.83 |
|
-1.84% |
2017-12-08 |
46.89 |
46.89 |
46.89 |
46.89 |
200 |
0.00 |
|
0.00% |
2017-12-06 |
47 |
47 |
45.67 |
45.67 |
600 |
-1.33 |
|
-2.83% |
2017-12-04 |
46.91 |
46.94 |
46.91 |
46.94 |
400 |
0.03 |
|
0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|