Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
1000 |
0.00 |
|
0.00% |
2017-12-13 |
0.07 |
0.0711 |
0.07 |
0.0711 |
1500 |
0.00 |
|
1.57% |
2017-12-12 |
0.0711 |
0.0711 |
0.0686 |
0.07 |
17900 |
-0.00 |
|
-1.55% |
2017-12-11 |
0.07 |
0.07 |
0.07 |
0.07 |
34700 |
0.00 |
|
0.00% |
2017-12-08 |
0.075 |
0.075 |
0.0601 |
0.0601 |
18600 |
-0.01 |
|
-19.87% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|