Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-05 |
0.11 |
0.1162 |
0.108 |
0.1162 |
3000 |
0.01 |
|
5.64% |
2017-09-01 |
0.1161 |
0.1161 |
0.1141 |
0.1141 |
100400 |
-0.00 |
|
-1.72% |
2017-08-31 |
0.117 |
0.117 |
0.117 |
0.117 |
10000 |
0.00 |
|
0.00% |
2017-08-29 |
0.12 |
0.12 |
0.1 |
0.1127 |
81600 |
-0.01 |
|
-6.08% |
2017-08-28 |
0.12 |
0.12 |
0.12 |
0.12 |
35000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|