Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
8000 |
0.00 |
|
0.00% |
2017-12-13 |
0.0021 |
0.0049 |
0.0021 |
0.0049 |
24500 |
0.00 |
|
133.33% |
2017-12-07 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
10400 |
0.00 |
|
0.00% |
2017-12-06 |
0.0067 |
0.0077 |
0.0021 |
0.0021 |
154100 |
-0.00 |
|
-68.66% |
2017-12-04 |
0.0068 |
0.0068 |
0.0021 |
0.0021 |
19800 |
-0.00 |
|
-69.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|