Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
5.16 |
5.16 |
5.16 |
5.16 |
100 |
0.00 |
|
0.00% |
2017-12-13 |
5.05 |
5.2264 |
5.05 |
5.2264 |
700 |
0.18 |
|
3.49% |
2017-12-12 |
4.76 |
4.94 |
4.759 |
4.94 |
2100 |
0.18 |
|
3.78% |
2017-12-11 |
4.827 |
4.83 |
4.827 |
4.83 |
200 |
0.00 |
|
0.06% |
2017-12-08 |
4.829 |
4.859 |
4.829 |
4.859 |
1500 |
0.03 |
|
0.62% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|