Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
65.5 |
65.5 |
65.5 |
65.5 |
100 |
0.00 |
|
0.00% |
2017-11-30 |
66.55 |
66.55 |
66.55 |
66.55 |
100 |
0.00 |
|
0.00% |
2017-11-20 |
65 |
65 |
65 |
65 |
100 |
0.00 |
|
0.00% |
2017-11-07 |
64.6 |
64.7 |
64.45 |
64.45 |
7200 |
-0.15 |
|
-0.23% |
2017-11-03 |
64 |
64 |
64 |
64 |
400 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|