Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
0.0619 |
0.08 |
0.0619 |
0.08 |
2700 |
0.02 |
|
29.24% |
2017-12-08 |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
4800 |
0.00 |
|
0.00% |
2017-11-21 |
0.08 |
0.08 |
0.08 |
0.08 |
500 |
0.00 |
|
0.00% |
2017-11-09 |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
5400 |
0.00 |
|
0.00% |
2017-11-03 |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
4000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|