Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-27 |
0.65 |
0.85 |
0.65 |
0.85 |
60200 |
0.20 |
|
30.77% |
2017-04-26 |
0.7 |
0.75 |
0.7 |
0.75 |
11100 |
0.05 |
|
7.14% |
2017-04-25 |
0.642 |
0.7 |
0.63 |
0.7 |
5000 |
0.06 |
|
9.03% |
2017-04-24 |
0.7 |
0.7 |
0.63 |
0.7 |
11100 |
0.00 |
|
0.00% |
2017-04-21 |
0.75 |
0.75 |
0.63 |
0.63 |
1100 |
-0.12 |
|
-16.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|