Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-29 |
20.25 |
20.25 |
20.25 |
20.25 |
100 |
0.00 |
|
0.00% |
2017-11-27 |
20.45 |
20.45 |
20.45 |
20.45 |
200 |
0.00 |
|
0.00% |
2017-11-20 |
20.25 |
20.25 |
20.25 |
20.25 |
3600 |
0.00 |
|
0.00% |
2017-11-13 |
20.15 |
20.15 |
19.9 |
19.901 |
600 |
-0.25 |
|
-1.24% |
2017-11-03 |
20.25 |
20.25 |
20.1 |
20.1 |
1900 |
-0.15 |
|
-0.74% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|