Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-28 |
129.5 |
129.5 |
129.5 |
129.5 |
400 |
0.00 |
|
0.00% |
2017-11-21 |
132.312 |
137.9 |
132.312 |
137.9 |
900 |
5.59 |
|
4.22% |
2017-11-14 |
127.4 |
127.4 |
127.4 |
127.4 |
25200 |
0.00 |
|
0.00% |
2017-11-10 |
125.5 |
125.5 |
125.5 |
125.5 |
60600 |
0.00 |
|
0.00% |
2017-11-09 |
126.625 |
126.625 |
126.625 |
126.625 |
15400 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|