Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-01 |
0.18 |
0.19 |
0.17 |
0.185 |
450800 |
0.01 |
|
2.78% |
2017-11-30 |
0.125 |
0.18 |
0.12 |
0.173 |
278400 |
0.05 |
|
38.40% |
2017-11-29 |
0.163 |
0.164 |
0.157 |
0.164 |
43700 |
0.00 |
|
0.61% |
2017-11-28 |
0.16 |
0.163 |
0.157 |
0.157 |
79600 |
-0.00 |
|
-1.88% |
2017-11-27 |
0.1551 |
0.17 |
0.14 |
0.16 |
317000 |
0.00 |
|
3.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|