Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.952 |
1.01 |
0.94 |
0.95 |
719900 |
-0.00 |
|
-0.21% |
2017-12-14 |
1.025 |
1.05 |
0.933 |
0.94 |
1302100 |
-0.08 |
|
-8.29% |
2017-12-13 |
1.03 |
1.085 |
1 |
1.03 |
710200 |
0.00 |
|
0.00% |
2017-12-12 |
1.11 |
1.12 |
1.02 |
1.0397 |
830500 |
-0.07 |
|
-6.33% |
2017-12-11 |
1.15 |
1.2 |
1.06 |
1.08 |
757800 |
-0.07 |
|
-6.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|