Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-26 |
0.006 |
0.006 |
0.006 |
0.006 |
1000 |
0.00 |
|
0.00% |
2017-04-25 |
0.0127 |
0.0127 |
0.009 |
0.009 |
1800 |
-0.00 |
|
-29.13% |
2017-04-18 |
0.029 |
0.029 |
0.029 |
0.029 |
5000 |
0.00 |
|
0.00% |
2017-01-11 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
1000 |
0.00 |
|
0.00% |
2014-12-31 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|