Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-27 |
0.0534 |
0.061 |
0.045 |
0.0599 |
22000 |
0.01 |
|
12.17% |
2017-04-26 |
0.0537 |
0.0644 |
0.0537 |
0.0644 |
20700 |
0.01 |
|
19.93% |
2017-04-25 |
0.0819 |
0.0819 |
0.0402 |
0.0402 |
168500 |
-0.04 |
|
-50.92% |
2017-04-24 |
0.072 |
0.072 |
0.07 |
0.07 |
13000 |
-0.00 |
|
-2.78% |
2017-04-21 |
0.09 |
0.09 |
0.067 |
0.09 |
28400 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|