Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
11.77 |
11.85 |
11.77 |
11.81 |
1800 |
0.04 |
|
0.34% |
2017-12-13 |
11.79 |
11.79 |
11.79 |
11.79 |
500 |
0.00 |
|
0.00% |
2017-12-12 |
12.34 |
12.34 |
11.9 |
11.9 |
700 |
-0.44 |
|
-3.57% |
2017-12-11 |
12.64 |
12.64 |
12.28 |
12.28 |
3300 |
-0.36 |
|
-2.85% |
2017-12-08 |
11.75 |
11.985 |
11.75 |
11.75 |
1200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|