Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
21.75 |
21.75 |
21.15 |
21.17 |
1800 |
-0.58 |
|
-2.67% |
2017-12-08 |
22.54 |
22.54 |
20.72 |
20.72 |
400 |
-1.82 |
|
-8.07% |
2017-10-27 |
23 |
23 |
23 |
23 |
800 |
0.00 |
|
0.00% |
2017-10-23 |
23.018 |
23.018 |
23.018 |
23.018 |
100 |
0.00 |
|
0.00% |
2017-10-17 |
24.3 |
24.3 |
24.3 |
24.3 |
200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|