Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-20 |
0.023 |
0.023 |
0.02 |
0.023 |
463900 |
0.00 |
|
0.00% |
2017-11-17 |
0.018 |
0.0284 |
0.0143 |
0.0239 |
1511200 |
0.01 |
|
32.78% |
2017-11-16 |
0.025 |
0.0281 |
0.0212 |
0.0279 |
559000 |
0.00 |
|
11.60% |
2017-11-15 |
0.025 |
0.025 |
0.0211 |
0.0249 |
127000 |
-0.00 |
|
-0.40% |
2017-11-13 |
0.0248 |
0.025 |
0.0242 |
0.025 |
181000 |
0.00 |
|
0.81% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|