Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-01 |
0.1573 |
0.1573 |
0.1573 |
0.1573 |
5000 |
0.00 |
|
0.00% |
2017-04-28 |
0.1625 |
0.17 |
0.1591 |
0.17 |
186100 |
0.01 |
|
4.62% |
2017-04-26 |
0.1501 |
0.1501 |
0.1501 |
0.1501 |
7000 |
0.00 |
|
0.00% |
2017-04-25 |
0.1616 |
0.1616 |
0.1587 |
0.16 |
15500 |
-0.00 |
|
-0.99% |
2017-04-24 |
0.16 |
0.1617 |
0.16 |
0.1617 |
800 |
0.00 |
|
1.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|