Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.48 |
0.48 |
0.46 |
0.46 |
3500 |
-0.02 |
|
-4.17% |
2017-12-13 |
0.49 |
0.49 |
0.48 |
0.48 |
75500 |
-0.01 |
|
-2.04% |
2017-12-11 |
0.58 |
0.5801 |
0.5799 |
0.58 |
7400 |
0.00 |
|
0.00% |
2017-12-08 |
0.6 |
0.6 |
0.58 |
0.58 |
1800 |
-0.02 |
|
-3.33% |
2017-12-07 |
0.49 |
0.49 |
0.48 |
0.49 |
106000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|