Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-20 |
12.43 |
12.43 |
12.43 |
12.43 |
300 |
0.00 |
|
0.00% |
2017-10-17 |
12.55 |
12.85 |
12.5 |
12.6 |
42900 |
0.05 |
|
0.40% |
2017-10-16 |
12.75 |
12.75 |
12.5 |
12.5 |
6500 |
-0.25 |
|
-1.96% |
2017-10-06 |
12.9 |
12.9 |
12.9 |
12.9 |
200 |
0.00 |
|
0.00% |
2017-09-28 |
13.513 |
13.513 |
13.36 |
13.36 |
800 |
-0.15 |
|
-1.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|