Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
8.834 |
8.834 |
8.834 |
8.834 |
400 |
0.00 |
|
0.00% |
2017-12-13 |
9 |
9 |
8.87 |
8.87 |
5000 |
-0.13 |
|
-1.44% |
2017-12-08 |
8.82 |
8.97 |
8.82 |
8.97 |
2100 |
0.15 |
|
1.70% |
2017-12-07 |
9.0101 |
9.034 |
9.0101 |
9.034 |
400 |
0.02 |
|
0.27% |
2017-12-06 |
9.1 |
9.11 |
9.1 |
9.11 |
2000 |
0.01 |
|
0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|