| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
58.5 |
58.8445 |
58.5 |
58.7766 |
17100 |
0.28 |
 |
0.47% |
| 2017-12-11 |
58.414 |
58.414 |
58.414 |
58.414 |
500 |
0.00 |
 |
0.00% |
| 2017-12-08 |
58.3598 |
58.3598 |
58.2743 |
58.2743 |
500 |
-0.09 |
 |
-0.15% |
| 2017-12-07 |
58.4169 |
58.4169 |
58.4169 |
58.4169 |
100 |
0.00 |
|
0.00% |
| 2017-12-04 |
57.5214 |
57.5214 |
57.5214 |
57.5214 |
200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
