Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-13 |
14.67 |
14.6715 |
14.66 |
14.66 |
1800 |
-0.01 |
|
-0.07% |
2017-10-10 |
14.5321 |
14.5321 |
14.5321 |
14.5321 |
500 |
0.00 |
|
0.00% |
2017-10-06 |
14.55 |
14.55 |
14.55 |
14.55 |
100 |
0.00 |
|
0.00% |
2017-09-29 |
14.55 |
14.55 |
14.55 |
14.55 |
1700 |
0.00 |
|
0.00% |
2017-09-25 |
14.66 |
14.66 |
14.66 |
14.66 |
400 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|