Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.0829 |
0.0829 |
0.0829 |
0.0829 |
4000 |
0.00 |
|
0.00% |
2017-12-12 |
0.0867 |
0.095 |
0.0764 |
0.0764 |
48100 |
-0.01 |
|
-11.88% |
2017-12-08 |
0.0804 |
0.0895 |
0.0804 |
0.0895 |
20500 |
0.01 |
|
11.32% |
2017-12-07 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
7700 |
0.00 |
|
0.00% |
2017-12-06 |
0.0731 |
0.0731 |
0.0731 |
0.0731 |
40000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|