Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
9.17 |
9.17 |
8.95 |
8.95 |
2700 |
-0.22 |
|
-2.40% |
2017-12-13 |
8.8 |
8.832 |
8.8 |
8.832 |
2200 |
0.03 |
|
0.36% |
2017-12-11 |
8.82 |
8.94 |
8.73 |
8.73 |
800 |
-0.09 |
|
-1.02% |
2017-12-08 |
8.5 |
8.56 |
8.45 |
8.56 |
2000 |
0.06 |
|
0.71% |
2017-12-07 |
8.38 |
8.38 |
8.26 |
8.26 |
300 |
-0.12 |
|
-1.43% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|