| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2229 |
0.2383 |
0.2229 |
0.2361 |
6000 |
0.01 |
 |
5.92% |
| 2017-12-14 |
0.2296 |
0.2404 |
0.2209 |
0.2209 |
67000 |
-0.01 |
 |
-3.79% |
| 2017-12-13 |
0.24 |
0.2557 |
0.2254 |
0.2378 |
14200 |
-0.00 |
|
-0.92% |
| 2017-12-12 |
0.2444 |
0.2444 |
0.235 |
0.2398 |
15000 |
-0.00 |
|
-1.88% |
| 2017-12-11 |
0.2264 |
0.24 |
0.2257 |
0.24 |
25100 |
0.01 |
|
6.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
