Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
1.953 |
1.953 |
1.93 |
1.93 |
2900 |
-0.02 |
|
-1.18% |
2017-12-13 |
2 |
2 |
2 |
2 |
7000 |
0.00 |
|
0.00% |
2017-12-11 |
1.981 |
1.981 |
1.903 |
1.903 |
20000 |
-0.08 |
|
-3.94% |
2017-12-05 |
1.9836 |
1.9836 |
1.9562 |
1.9562 |
1100 |
-0.03 |
|
-1.38% |
2017-12-04 |
1.9461 |
1.9461 |
1.9461 |
1.9461 |
500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|