Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4.72 |
4.72 |
4.64 |
4.65 |
1500 |
-0.07 |
|
-1.48% |
2017-12-14 |
4.65 |
4.67 |
4.65 |
4.67 |
2100 |
0.02 |
|
0.43% |
2017-12-13 |
4.705 |
4.705 |
4.66 |
4.66 |
1500 |
-0.04 |
|
-0.96% |
2017-12-12 |
4.685 |
4.73 |
4.64 |
4.73 |
3500 |
0.05 |
|
0.96% |
2017-12-11 |
4.79 |
4.79 |
4.59 |
4.69 |
4000 |
-0.10 |
|
-2.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|