Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-03 |
1.61 |
1.75 |
1.61 |
1.727 |
23000 |
0.12 |
|
7.27% |
2017-08-02 |
1.585 |
1.72 |
1.57 |
1.72 |
10200 |
0.14 |
|
8.52% |
2017-08-01 |
1.6 |
1.7155 |
1.6 |
1.6 |
7400 |
0.00 |
|
0.00% |
2017-07-31 |
1.6 |
1.75 |
1.5954 |
1.74 |
7500 |
0.14 |
|
8.75% |
2017-07-28 |
1.63 |
1.66 |
1.6 |
1.6 |
9500 |
-0.03 |
|
-1.84% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|