Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-28 |
82 |
82 |
82 |
82 |
300 |
0.00 |
|
0.00% |
2017-11-07 |
82.85 |
83.5 |
82.85 |
83.5 |
400 |
0.65 |
|
0.78% |
2017-10-30 |
83.7899 |
83.7899 |
83.7899 |
83.7899 |
3800 |
0.00 |
|
0.00% |
2017-10-10 |
85 |
85.45 |
85 |
85.45 |
1300 |
0.45 |
|
0.53% |
2017-10-06 |
83.91 |
83.91 |
83.83 |
83.91 |
5800 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|