| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
0.035 |
0.0395 |
0.035 |
0.037 |
150700 |
0.00 |
 |
5.71% |
| 2017-12-12 |
0.0315 |
0.035 |
0.0271 |
0.0293 |
50800 |
-0.00 |
 |
-6.98% |
| 2017-12-11 |
0.032 |
0.035 |
0.032 |
0.035 |
67000 |
0.00 |
|
9.38% |
| 2017-12-08 |
0.035 |
0.035 |
0.0319 |
0.035 |
83900 |
0.00 |
 |
0.00% |
| 2017-12-07 |
0.035 |
0.035 |
0.032 |
0.035 |
472400 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
