Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-15 |
16.25 |
16.25 |
15.9 |
15.9 |
1100 |
-0.35 |
|
-2.15% |
2017-08-14 |
14.9 |
16.25 |
14.9 |
16.25 |
2900 |
1.35 |
|
9.06% |
2017-08-11 |
13.75 |
14 |
13 |
13 |
6000 |
-0.75 |
|
-5.45% |
2017-07-27 |
14 |
14.05 |
13.95 |
14.05 |
2900 |
0.05 |
|
0.36% |
2017-07-25 |
13.9 |
14 |
13.9 |
14 |
2900 |
0.10 |
|
0.72% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|