Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-03-31 |
0.183 |
0.19 |
0.1789 |
0.1789 |
2100 |
-0.00 |
|
-2.24% |
2017-03-30 |
0.179 |
0.179 |
0.179 |
0.179 |
9500 |
0.00 |
|
0.00% |
2017-03-29 |
0.189 |
0.189 |
0.189 |
0.189 |
3400 |
0.00 |
|
0.00% |
2017-03-28 |
0.19 |
0.19 |
0.19 |
0.19 |
9400 |
0.00 |
|
0.00% |
2017-03-27 |
0.2 |
0.2 |
0.17 |
0.2 |
1900 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|