Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.5 |
2.1 |
1.5 |
1.75 |
5200 |
0.25 |
|
16.67% |
2017-12-14 |
1.9 |
2.2 |
1.3 |
1.4 |
8900 |
-0.50 |
|
-26.32% |
2017-12-13 |
1.95 |
1.95 |
1.87 |
1.87 |
500 |
-0.08 |
|
-4.10% |
2017-12-12 |
2.05 |
2.05 |
1.3 |
1.3 |
5600 |
-0.75 |
|
-36.59% |
2017-12-11 |
3.5 |
3.5 |
2.2 |
2.2 |
700 |
-1.30 |
|
-37.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|