Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-16 |
0.48 |
0.48 |
0.48 |
0.48 |
400 |
0.00 |
|
0.00% |
2017-07-11 |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
600 |
0.00 |
|
0.00% |
2017-05-16 |
0.38 |
0.38 |
0.353 |
0.353 |
1100 |
-0.03 |
|
-7.11% |
2017-05-15 |
0.342 |
0.3788 |
0.2607 |
0.3788 |
2500 |
0.04 |
|
10.76% |
2017-05-08 |
0.43 |
0.43 |
0.3835 |
0.3835 |
41500 |
-0.05 |
|
-10.81% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|