Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-07 |
0.0455 |
0.047 |
0.0455 |
0.047 |
95800 |
0.00 |
|
3.30% |
2017-12-06 |
0.0472 |
0.05 |
0.047 |
0.0472 |
104400 |
0.00 |
|
0.00% |
2017-12-05 |
0.0462 |
0.0483 |
0.0462 |
0.0476 |
113600 |
0.00 |
|
3.03% |
2017-12-04 |
0.0512 |
0.0512 |
0.049 |
0.049 |
20000 |
-0.00 |
|
-4.30% |
2017-12-01 |
0.05 |
0.055 |
0.0454 |
0.05 |
167000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|