| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-08 |
22.1081 |
22.1081 |
22.1081 |
22.1081 |
400 |
0.00 |
 |
0.00% |
| 2017-11-30 |
22.2823 |
22.2823 |
22.2823 |
22.2823 |
700 |
0.00 |
|
0.00% |
| 2017-11-29 |
22.6639 |
22.6639 |
22.6639 |
22.6639 |
400 |
0.00 |
|
0.00% |
| 2017-11-22 |
22.8 |
22.8 |
22.8 |
22.8 |
900 |
0.00 |
|
0.00% |
| 2017-11-13 |
22.31 |
22.31 |
22.2377 |
22.2377 |
6800 |
-0.07 |
 |
-0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
