Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-08 |
42.9 |
42.9 |
42.77 |
42.77 |
600 |
-0.13 |
|
-0.30% |
2017-12-06 |
42.5212 |
42.5212 |
42.5212 |
42.5212 |
300 |
0.00 |
|
0.00% |
2017-11-10 |
43.63 |
43.63 |
43.63 |
43.63 |
2300 |
0.00 |
|
0.00% |
2017-10-25 |
43.4499 |
43.4499 |
43.4499 |
43.4499 |
200 |
0.00 |
|
0.00% |
2017-10-11 |
43.4 |
43.4 |
43.4 |
43.4 |
600 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|